24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0819
24H 成交量$11.87万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
CFXConflux Network
|
$0.04602 | $0.04725 | $0.04585 | $27.19万 | $2.29亿 | -1.75% |
| 475 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $16.31万 | $3,997.68万 | -0.25% |
| 524 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001408 | $0.0001374 | $12.23万 | $895.62万 | -1.78% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,702.00 | — | 0.33% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 62 |
BIOBIO Protocol
|
$0.02274 | $0.02462 | $0.02145 | $305.17万 | $3,971.82万 | 5.92% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 171 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000465 | $80.27万 | $27.70亿 | 0.21% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 76 |
DODODODO
|
$0.02247 | $0.0248 | $0.0222 | $233.10万 | $1,640.47万 | -4.02% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 368 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0331 | $28.25万 | $2.17亿 | -2.91% |
| 581 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $7.91万 | $4,182.11万 | -1.20% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5932 | $0.6 | $0.5864 | $130.17万 | $3.87亿 | 0.12% |
| 401 |
BNSOLBinance Staked SOL
|
$107.1 | $109.20 | $106.30 | $24.63万 | $7.69亿 | -1.29% |
相关站点
共 40 个
Plasma _加密货币行情
OFFICIAL TRUMP _比特币行情
Bitcoin _数字货币市值
Cardano _数字货币市值
Midnight _以太坊ETH价格
Artificial _币种排行
Solv Protocol _以太坊ETH价格
Stacks _币种排行
Sophon _加密货币行情
牛来 _数字货币市值
Dash _比特币
Ethereum _币种排行
Ondo _比特币行情
NVDAB _数字货币市值
Vanar Chain _BTC行情
TRON _加密货币行情
USDC _BTC行情
Internet _比特币
Arbitrum _以太坊ETH价格
PancakeSwap _BTC行情
Hashflow _比特币
Aster _加密货币行情
Tether Gold _比特币
XRP _以太坊ETH价格
MSTRB _加密货币行情
OFFICIAL TRUMP _币种排行
Pepe _BTC行情
Near Protocol _加密货币行情
Injective _比特币
DODO _比特币行情
Tether Gold _加密货币行情
Injective _币种排行
Eigenlayer _比特币
BIO Protocol _数字货币市值
SOXLB _数字货币市值
SuperVerse _比特币行情
Caldera _加密货币行情
Solv Protocol _币种排行
Eigenlayer _BTC行情
GOOGLB _BTC行情