24H 最高$345.63
24H 最低$344.56
今日开盘$345.26
24H 成交量$75.35万
流通市值—
24H 涨跌额(-$0.51)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
CFXConflux Network
|
$0.04688 | $0.04753 | $0.0465 | $29.54万 | $2.31亿 | 0.21% |
| 455 |
PNUTPeanut the Squirrel
|
$0.0405 | $0.0408 | $0.0398 | $18.63万 | $4,025.25万 | 0.50% |
| 547 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001418 | $0.0001389 | $11.02万 | $900.63万 | -0.99% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 257 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,160.15 | — | 0.33% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 124 |
BIOBIO Protocol
|
$0.02322 | $0.02371 | $0.02137 | $130.07万 | $3,685.49万 | 8.40% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 387 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 145 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $109.61万 | $27.70亿 | -0.21% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 80 |
DODODODO
|
$0.02296 | $0.0248 | $0.02224 | $231.31万 | $1,664.43万 | -2.46% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 404 |
KAIAKaia
|
$0.034 | $0.0349 | $0.0336 | $25.53万 | $2.20亿 | -1.73% |
| 565 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.00075 | $9.16万 | $4,229.06万 | -1.05% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5985 | $0.6 | $0.5832 | $137.47万 | $3.86亿 | 2.29% |
| 431 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $21.52万 | $7.74亿 | -1.19% |
相关站点
共 40 个
Arbitrum _加密货币行情
Gitcoin _以太坊ETH价格
Caldera _加密货币行情
NVDAB _比特币
CRCLB _加密货币行情
Aerodrome _比特币行情
RedStone _比特币
Arbitrum _比特币
SuperRare _币种排行
TONToken _BTC行情
Power Ledger _币种排行
Bubblemaps _比特币行情
Succinct _比特币
LayerZero _比特币
SOXLB _比特币
SuperRare _BTC行情
Gitcoin _比特币
CoW Protocol _BTC行情
EUR _比特币
Celestia _比特币行情
Gravity _比特币行情
MARSCOIN _数字货币市值
Avalanche _比特币
Stellar _比特币
Hyperlane _BTC行情
BNB _加密货币行情
Solana _比特币
Tether Gold _BTC行情
Tether Gold _数字货币市值
Reserve Rights _加密货币行情
LayerZero _以太坊ETH价格
First Digital _币种排行
Panther _币种排行
Hyperlane _比特币行情
牛来 _比特币
Nillion _加密货币行情
XRP _加密货币行情
EUR _以太坊ETH价格
INTCB _以太坊ETH价格
Filecoin _数字货币市值