24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1379
24H 成交量$71.59万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
CFXConflux Network
|
$0.04616 | $0.04725 | $0.04609 | $26.11万 | $2.29亿 | -1.89% |
| 460 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0397 | $17.52万 | $3,997.68万 | -1.00% |
| 527 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001414 | $0.0001381 | $11.52万 | $895.62万 | -1.98% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,400.13 | — | 0.33% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 569 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 67 |
BIOBIO Protocol
|
$0.0235 | $0.02462 | $0.02139 | $272.69万 | $3,971.82万 | 9.05% |
| 74 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 174 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000466 | $83.61万 | $27.70亿 | -0.43% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 73 |
DODODODO
|
$0.02235 | $0.0248 | $0.0222 | $232.94万 | $1,640.47万 | -4.16% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 397 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0333 | $25.29万 | $2.17亿 | -2.91% |
| 565 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $8.59万 | $4,182.11万 | -1.06% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.593 | $0.6 | $0.5902 | $124.44万 | $3.87亿 | -0.22% |
| 395 |
BNSOLBinance Staked SOL
|
$107.3 | $109.20 | $107.00 | $25.52万 | $7.69亿 | -1.65% |
相关站点
共 40 个
Avalanche _数字货币市值
USDC _比特币
Worldcoin _比特币
United Stables _比特币
United Stables _数字货币市值
Prometeus _以太坊ETH价格
Pudgy Penguins _BTC行情
CoW Protocol _比特币
Cosmos _比特币行情
Ondo _比特币行情
Lisk _比特币
First Digital _以太坊ETH价格
Caldera _以太坊ETH价格
Dogecoin _币种排行
Power Ledger _币种排行
EUR _BTC行情
Ripple USD _数字货币市值
TRON _比特币
Solv Protocol _加密货币行情
Aptos _比特币行情
NVDAB _以太坊ETH价格
Gravity _以太坊ETH价格
CoW Protocol _BTC行情
INTWB _比特币
Cardano _以太坊ETH价格
XRP _BTC行情
CRCLB _数字货币市值
USDC _比特币行情
BEAMX _以太坊ETH价格
Eigenlayer _比特币行情
USD1 _BTC行情
GOOGLB _BTC行情
Starknet _以太坊ETH价格
Aptos _比特币行情
NFPrompt _加密货币行情
Hyperliquid _BTC行情
Celo _比特币
CoW Protocol _BTC行情
BEAMX _BTC行情
Amp _币种排行