24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.1926
24H 成交量$637.37万
流通市值$75.41亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
CFXConflux Network
|
$0.04694 | $0.04753 | $0.0465 | $30.12万 | $2.31亿 | 0.26% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0405 | $0.0408 | $0.0398 | $19.02万 | $4,025.25万 | 0.75% |
| 557 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001418 | $0.0001389 | $10.36万 | $900.63万 | -0.50% |
| 456 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 260 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $3,760.79 | — | 0.00% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 139 |
BIOBIO Protocol
|
$0.02352 | $0.0237 | $0.02128 | $118.33万 | $3,685.49万 | 10.37% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 388 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 145 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $109.77万 | $27.70亿 | -0.21% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 80 |
DODODODO
|
$0.0229 | $0.0248 | $0.02224 | $230.44万 | $1,664.43万 | -2.84% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 405 |
KAIAKaia
|
$0.0339 | $0.0349 | $0.0336 | $25.40万 | $2.20亿 | -1.45% |
| 565 |
SCSiacoin
|
$0.000751 | $0.00077 | $0.00075 | $9.08万 | $4,229.06万 | -1.18% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.5979 | $0.6 | $0.581 | $139.43万 | $3.86亿 | 2.89% |
| 429 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $21.51万 | $7.74亿 | -0.92% |
相关站点
共 40 个
Power Ledger _BTC行情
Prometeus _以太坊ETH价格
PAX Gold _比特币行情
Bitcoin Cash _数字货币市值
Dogecoin _币种排行
Artificial _币种排行
Tether Gold _加密货币行情
Pudgy Penguins _比特币
EUR _比特币
SOXLB _比特币
Succinct _数字货币市值
Uniswap _加密货币行情
Eigenlayer _比特币
Kite _加密货币行情
Origin _数字货币市值
Dash _以太坊ETH价格
Plume _加密货币行情
Power Ledger _以太坊ETH价格
TONToken _以太坊ETH价格
Aster _加密货币行情
SOXLB _比特币行情
Pump.fun _比特币
Caldera _加密货币行情
SuperVerse _比特币
Lisk _币种排行
Worldcoin _比特币
Origin _数字货币市值
Amp _加密货币行情
INTCB _加密货币行情
Ondo _币种排行
PancakeSwap _以太坊ETH价格
Starknet _BTC行情
Ondo _比特币行情
Vanar Chain _BTC行情
Tether Gold _数字货币市值
Stacks _加密货币行情
Worldcoin _数字货币市值
EUR _BTC行情
Sophon _币种排行
Sophon _BTC行情