24H 最高$0.6425
24H 最低$0.629
今日开盘$0.6384
24H 成交量$223.81万
流通市值$5.63亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
CFXConflux Network
|
$0.04687 | $0.04753 | $0.0465 | $29.79万 | $2.31亿 | 0.09% |
| 451 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.0408 | $0.0398 | $19.21万 | $4,025.25万 | 1.00% |
| 557 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001418 | $0.0001389 | $10.32万 | $900.63万 | -0.50% |
| 455 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 259 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $3,760.79 | — | 0.00% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 128 |
BIOBIO Protocol
|
$0.02357 | $0.02371 | $0.02132 | $124.00万 | $3,685.49万 | 10.55% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 388 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 145 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $109.78万 | $27.70亿 | 0.00% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 81 |
DODODODO
|
$0.02288 | $0.0248 | $0.02224 | $230.63万 | $1,664.43万 | -3.01% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 405 |
KAIAKaia
|
$0.0339 | $0.0349 | $0.0336 | $25.36万 | $2.20亿 | -1.45% |
| 565 |
SCSiacoin
|
$0.000751 | $0.00077 | $0.00075 | $9.08万 | $4,229.06万 | -1.05% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.598 | $0.6 | $0.582 | $139.24万 | $3.86亿 | 2.68% |
| 427 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $21.56万 | $7.74亿 | -0.92% |
相关站点
共 40 个
BNB _以太坊ETH价格
Stellar _比特币
Injective _币种排行
Tether Gold _加密货币行情
NFPrompt _BTC行情
Pepe _比特币
Stacks _币种排行
DODO _加密货币行情
SuperVerse _数字货币市值
Gram _数字货币市值
Ethena _加密货币行情
Tether Gold _币种排行
Chainlink _以太坊ETH价格
Worldcoin _比特币
Pepe _BTC行情
Worldcoin _加密货币行情
Plume _以太坊ETH价格
RWUSD _比特币
Cardano _加密货币行情
Pendle _BTC行情
BitTensor _数字货币市值
MSTRB _比特币
Cardano _加密货币行情
Worldcoin _数字货币市值
Aerodrome _比特币
Falcon Finance _币种排行
Lisk _数字货币市值
Ondo _比特币行情
USD1 _BTC行情
Origin _加密货币行情
SuperVerse _以太坊ETH价格
Filecoin _BTC行情
Panther _币种排行
Eigenlayer _以太坊ETH价格
牛来 _BTC行情
Hedera _BTC行情
Hyperlane _以太坊ETH价格
CoW Protocol _数字货币市值
MARSCOIN _比特币行情
SuperVerse _比特币