24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
CFXConflux Network
|
$0.04633 | $0.04725 | $0.04631 | $25.67万 | $2.29亿 | -1.32% |
| 459 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0398 | $17.67万 | $3,997.68万 | -0.99% |
| 539 |
HMSTRHamster Kombat
|
$0.000139 | $0.0001414 | $0.0001386 | $10.75万 | $895.62万 | -1.49% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,380.86 | — | 0.33% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 70 |
BIOBIO Protocol
|
$0.02373 | $0.02462 | $0.02139 | $263.68万 | $3,971.82万 | 10.07% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 365 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 162 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000466 | $91.96万 | $27.70亿 | 0.21% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 77 |
DODODODO
|
$0.02273 | $0.0248 | $0.02224 | $229.20万 | $1,640.47万 | -3.48% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 403 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.49万 | $2.17亿 | -2.61% |
| 565 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $8.91万 | $4,182.11万 | -0.53% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5951 | $0.6 | $0.5902 | $127.21万 | $3.87亿 | 0.47% |
| 394 |
BNSOLBinance Staked SOL
|
$107.2 | $109.30 | $107.00 | $25.55万 | $7.69亿 | -1.74% |
相关站点
共 40 个
SNDKB _BTC行情
NVDAB _加密货币行情
Lisk _币种排行
Solana _BTC行情
Sui _以太坊ETH价格
Filecoin _BTC行情
Solana _比特币行情
Quant _币种排行
Sui _BTC行情
Worldcoin _以太坊ETH价格
Hedera _加密货币行情
Near Protocol _币种排行
Holo _数字货币市值
Reserve Rights _比特币行情
Solv Protocol _BTC行情
NVDAB _BTC行情
USD1 _比特币
EUR _加密货币行情
USD1 _加密货币行情
牛来 _币种排行
Hashflow _数字货币市值
Injective _比特币行情
GOOGLB _加密货币行情
Artificial _币种排行
BUSD _加密货币行情
Solana _以太坊ETH价格
Amp _比特币行情
Pudgy Penguins _数字货币市值
Sui _加密货币行情
USDC _比特币
INTWB _比特币
TONToken _数字货币市值
Aerodrome _BTC行情
Pudgy Penguins _数字货币市值
Bitcoin Cash _BTC行情
Gram _BTC行情
EUR _比特币行情
Sophon _加密货币行情
RWUSD _BTC行情
Zcash _数字货币市值