24H 最高$0.01266
24H 最低$0.01202
今日开盘$0.01256
24H 成交量$27.29万
流通市值$2,801.35万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
CFXConflux Network
|
$0.04662 | $0.04753 | $0.0465 | $31.10万 | $2.31亿 | -0.66% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0405 | $0.0408 | $0.0398 | $19.19万 | $4,025.25万 | 0.50% |
| 547 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001418 | $0.0001389 | $10.97万 | $900.63万 | -0.85% |
| 455 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 261 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 688 |
AMCBAMCB
|
$3.07 | $3.07 | $3.04 | $4,135.65 | — | 0.33% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 103 |
BIOBIO Protocol
|
$0.0233 | $0.02403 | $0.02139 | $167.29万 | $3,685.49万 | 8.37% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 377 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 154 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000466 | $105.04万 | $27.70亿 | -0.21% |
| 58 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 79 |
DODODODO
|
$0.02298 | $0.0248 | $0.02224 | $231.34万 | $1,664.43万 | -2.21% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 406 |
KAIAKaia
|
$0.0338 | $0.0349 | $0.0336 | $24.83万 | $2.20亿 | -1.74% |
| 568 |
SCSiacoin
|
$0.000751 | $0.00077 | $0.00075 | $8.82万 | $4,229.06万 | -1.05% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.5982 | $0.6 | $0.5865 | $135.37万 | $3.86亿 | 1.93% |
| 444 |
BNSOLBinance Staked SOL
|
$107.9 | $109.30 | $107.00 | $20.08万 | $7.74亿 | -0.92% |
相关站点
共 40 个
Cardano _比特币
EUR _数字货币市值
Gravity _以太坊ETH价格
Lisk _以太坊ETH价格
Stacks _以太坊ETH价格
牛来 _加密货币行情
Litecoin _BTC行情
INTCB _数字货币市值
Uniswap _比特币
Bitcoin _比特币
First Digital _比特币
Chainlink _BTC行情
Starknet _比特币行情
Hashflow _比特币行情
BNB _加密货币行情
Power Ledger _比特币行情
CRCLB _数字货币市值
Chainlink _比特币
Vanar Chain _加密货币行情
Ethereum _比特币行情
ZAMA _币种排行
Panther _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Quant _加密货币行情
Ethena _BTC行情
First Digital _以太坊ETH价格
Reserve Rights _BTC行情
Nillion _比特币
Cosmos _以太坊ETH价格
Gravity _数字货币市值
Starknet _BTC行情
Plume _加密货币行情
TONToken _加密货币行情
SOXLB _币种排行
Amp _数字货币市值
Aave _比特币行情
Eigenlayer _数字货币市值
Uniswap _数字货币市值
Eigenlayer _币种排行
Plume _比特币