24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
CFXConflux
|
$0.04663 | $0.04809 | $0.04488 | $60.05万 | $2.31亿 | 1.06% |
| 163 |
PNUTPeanut the Squirrel
|
$0.0377 | $0.04 | $0.0369 | $122.64万 | $3,853.70万 | -3.58% |
| 506 |
HMSTRHamster Kombat
|
$0.0001359 | $0.0001401 | $0.0001314 | $23.25万 | $876.88万 | -0.37% |
| 552 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 312 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 554 |
AMCBAMCB
|
$3.4 | $3.56 | $3.21 | $18.63万 | — | 3.66% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 662 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 276 |
BIOBio Protocol
|
$0.02105 | $0.02186 | $0.01979 | $59.96万 | $3,436.08万 | 1.79% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 451 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000474 | $0.00000486 | $0.00000448 | $224.23万 | $28.05亿 | 2.38% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 131 |
DODODODO
|
$0.02196 | $0.02256 | $0.02124 | $185.04万 | $1,599.95万 | -1.04% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 268 |
KAIAKaia
|
$0.0346 | $0.0348 | $0.0314 | $61.90万 | $2.20亿 | 5.17% |
| 582 |
SC云储币
|
$0.000726 | $0.000737 | $0.000697 | $15.73万 | $4,013.53万 | 1.11% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5977 | $0.6145 | $0.568 | $327.61万 | $3.90亿 | 1.22% |
| 209 |
BNSOLBinance Staked SOL
|
$108.3 | $111.40 | $102.40 | $81.85万 | $7.80亿 | 2.56% |
相关站点
共 40 个
Space and Time _比特币
KORUB _数字货币市值
SNXXB _币种排行
瑞波币 _比特币
Hedera _加密货币行情
Pump.fun _BTC行情
Aptos _以太坊ETH价格
Pump.fun _比特币行情
Huma Finance _币种排行
Aerodrome _比特币行情
Initia _币种排行
Chainlink _比特币
Quant _币种排行
SOXSB _数字货币市值
大零币 _以太坊ETH价格
1000CAT _BTC行情
THORChain _BTC行情
Pepe _比特币行情
Solana _BTC行情
Artificial _加密货币行情
Aptos _币种排行
BFUSD _比特币
Filecoin _数字货币市值
Polkadot _数字货币市值
Pepe _币种排行
THORChain _数字货币市值
Tether Gold _以太坊ETH价格
应用链 _比特币行情
瑞波币 _比特币行情
Space and Time _数字货币市值
SOXSB _加密货币行情
Avalanche _比特币行情
Pepe _数字货币市值
Plasma _比特币
THORChain _BTC行情
Polygon _BTC行情
Celestia _数字货币市值
Raydium _BTC行情
LayerZero _以太坊ETH价格
SOXSB _加密货币行情