24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
CFXConflux Network
|
$0.04654 | $0.04718 | $0.04576 | $33.78万 | $2.29亿 | -1.13% |
| 454 |
PNUTPeanut the Squirrel
|
$0.04 | $0.0407 | $0.0394 | $19.10万 | $3,997.68万 | -0.25% |
| 525 |
HMSTRHamster Kombat
|
$0.0001387 | $0.0001405 | $0.0001369 | $13.56万 | $895.62万 | -0.79% |
| 458 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 247 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 691 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,508.00 | — | -0.33% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 70 |
BIOBIO Protocol
|
$0.02195 | $0.02462 | $0.02146 | $330.37万 | $3,971.82万 | 1.48% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 377 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 173 |
SHIBShiba Inu
|
$0.00000472 | $0.00000474 | $0.00000465 | $86.08万 | $27.70亿 | 0.64% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 97 |
DODODODO
|
$0.02243 | $0.0232 | $0.02217 | $194.27万 | $1,640.47万 | -1.54% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 336 |
KAIAKaia
|
$0.0337 | $0.0349 | $0.0329 | $33.42万 | $2.17亿 | -2.32% |
| 596 |
SCSiacoin
|
$0.000759 | $0.000762 | $0.000743 | $7.77万 | $4,182.11万 | 0.13% |
| 114 |
VIRTUALVirtuals Protocol
|
$0.5968 | $0.6 | $0.5864 | $153.49万 | $3.87亿 | 0.30% |
| 415 |
BNSOLBinance Staked SOL
|
$108.6 | $109.00 | $105.90 | $24.08万 | $7.69亿 | 0.00% |
相关站点
共 40 个
Pump.fun _BTC行情
Prometeus _加密货币行情
OFFICIAL TRUMP _加密货币行情
Dash _币种排行
Kite _以太坊ETH价格
Injective _以太坊ETH价格
Plume _BTC行情
Ethereum _比特币行情
CRCLB _比特币
Gitcoin _比特币行情
Avalanche _BTC行情
KORUB _BTC行情
Aave _比特币
BIO Protocol _比特币
Avalanche _数字货币市值
Lisk _BTC行情
Pepe _以太坊ETH价格
Filecoin _加密货币行情
Avalanche _比特币行情
BitTensor _比特币行情
COTI _比特币行情
Celestia _比特币
Cosmos _比特币
BIO Protocol _数字货币市值
Chainlink _比特币
Filecoin _数字货币市值
Solana _加密货币行情
USD1 _数字货币市值
Dash _BTC行情
OFFICIAL TRUMP _加密货币行情
Bitcoin _币种排行
Celo _数字货币市值
Plume _加密货币行情
Arbitrum _比特币行情
Solana _加密货币行情
Caldera _数字货币市值
Sei _币种排行
SKHYB _加密货币行情
Plume _比特币
Official _比特币行情