24H 最高$2.07
24H 最低$2.00
今日开盘$2.052
24H 成交量$79.71万
流通市值$2.00亿
24H 涨跌额(-$0.02)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
CFXConflux Network
|
$0.04597 | $0.04718 | $0.04576 | $30.72万 | $2.29亿 | -1.88% |
| 487 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $15.35万 | $3,997.68万 | -1.25% |
| 522 |
HMSTRHamster Kombat
|
$0.0001373 | $0.0001405 | $0.0001369 | $12.98万 | $895.62万 | -2.00% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 241 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $5,109.95 | — | 0.00% |
| 209 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 576 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 65 |
BIOBIO Protocol
|
$0.022 | $0.02462 | $0.02146 | $318.50万 | $3,971.82万 | 2.23% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 371 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 169 |
SHIBShiba Inu
|
$0.00000468 | $0.00000473 | $0.00000465 | $82.16万 | $27.70亿 | -0.64% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 91 |
DODODODO
|
$0.02228 | $0.02355 | $0.02217 | $197.64万 | $1,640.47万 | -5.15% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 348 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0329 | $30.56万 | $2.17亿 | -2.63% |
| 584 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.000743 | $7.90万 | $4,182.11万 | -0.27% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5906 | $0.6 | $0.5864 | $139.29万 | $3.87亿 | -0.25% |
| 409 |
BNSOLBinance Staked SOL
|
$106.9 | $108.90 | $105.90 | $24.11万 | $7.69亿 | -1.48% |
相关站点
共 40 个
SNDKB _数字货币市值
Vanar Chain _比特币行情
ZAMA _以太坊ETH价格
Bubblemaps _加密货币行情
Bitcoin Cash _比特币
Sui _以太坊ETH价格
Stellar _加密货币行情
Initia _以太坊ETH价格
Near Protocol _数字货币市值
BNB _数字货币市值
Gram _以太坊ETH价格
Power Ledger _币种排行
THORChain _数字货币市值
RWUSD _BTC行情
USDC _比特币
TRON _比特币行情
PAX Gold _以太坊ETH价格
MSTRB _数字货币市值
Solv Protocol _币种排行
NVDAB _比特币行情
MARSCOIN _以太坊ETH价格
Gram _以太坊ETH价格
XRP _比特币
SNDKB _以太坊ETH价格
Bubblemaps _加密货币行情
TONToken _比特币行情
THORChain _加密货币行情
Midnight _比特币行情
NFPrompt _比特币
EUR _比特币行情
Quant _加密货币行情
Vanar Chain _以太坊ETH价格
Chainlink _以太坊ETH价格
Mitosis _加密货币行情
PAX Gold _币种排行
Celo _比特币
Quant _币种排行
USD1 _加密货币行情
Solana _加密货币行情
BIO Protocol _币种排行