24H 最高$49.48
24H 最低$47.30
今日开盘$47.82
24H 成交量$191.95万
流通市值$6.26亿
24H 涨跌额($0.12)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
CFXConflux Network
|
$0.04594 | $0.04718 | $0.04576 | $29.31万 | $2.29亿 | -2.40% |
| 489 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $14.69万 | $3,997.68万 | -1.25% |
| 514 |
HMSTRHamster Kombat
|
$0.0001374 | $0.0001405 | $0.0001369 | $13.06万 | $895.62万 | -1.93% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,577.44 | — | 0.33% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 62 |
BIOBIO Protocol
|
$0.02232 | $0.02462 | $0.02146 | $311.73万 | $3,971.82万 | 3.48% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 166 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $82.19万 | $27.70亿 | 0.21% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 86 |
DODODODO
|
$0.02219 | $0.02361 | $0.02217 | $199.74万 | $1,640.47万 | -5.53% |
| 223 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 369 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $28.24万 | $2.17亿 | -3.77% |
| 575 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000743 | $8.18万 | $4,182.11万 | -1.19% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.593 | $0.6 | $0.5864 | $134.23万 | $3.87亿 | 0.30% |
| 401 |
BNSOLBinance Staked SOL
|
$106.6 | $108.90 | $105.90 | $24.38万 | $7.69亿 | -1.39% |
相关站点
共 40 个
Internet _数字货币市值
MSTRB _BTC行情
Morpho _以太坊ETH价格
Sophon _比特币行情
Plume _以太坊ETH价格
USD1 _币种排行
BitTensor _BTC行情
Pepe _比特币
BEAMX _BTC行情
INTWB _比特币
Bubblemaps _比特币行情
Artificial _比特币
MSTRB _数字货币市值
CoW Protocol _BTC行情
BNB _以太坊ETH价格
Litecoin _BTC行情
Aerodrome _BTC行情
Worldcoin _比特币
United Stables _数字货币市值
Gravity _比特币
BitTensor _币种排行
牛来 _比特币
Vanar Chain _以太坊ETH价格
Celestia _以太坊ETH价格
Gravity _比特币行情
Tether Gold _加密货币行情
COTI _比特币
Sophon _比特币
Dogecoin _BTC行情
SNDKB _比特币行情
Sui _加密货币行情
Ethereum _比特币行情
Aave _BTC行情
Gravity _比特币
INTWB _数字货币市值
Quant _数字货币市值
Dash _币种排行
Zcash _BTC行情
Tether Gold _比特币
OFFICIAL TRUMP _比特币行情