24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$324.36万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
CFXConflux Network
|
$0.04586 | $0.04725 | $0.04576 | $29.20万 | $2.29亿 | -2.45% |
| 487 |
PNUTPeanut the Squirrel
|
$0.0395 | $0.0407 | $0.0394 | $14.88万 | $3,997.68万 | -1.50% |
| 516 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001405 | $0.0001369 | $13.12万 | $895.62万 | -2.14% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 184 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,555.74 | — | 0.33% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 63 |
BIOBIO Protocol
|
$0.02243 | $0.02462 | $0.02146 | $310.01万 | $3,971.82万 | 3.89% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 368 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 167 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $80.91万 | $27.70亿 | -0.43% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 85 |
DODODODO
|
$0.0222 | $0.02361 | $0.02217 | $201.07万 | $1,640.47万 | -5.85% |
| 223 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 369 |
KAIAKaia
|
$0.0331 | $0.0349 | $0.0331 | $28.34万 | $2.17亿 | -3.78% |
| 576 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000744 | $8.12万 | $4,182.11万 | -1.19% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5915 | $0.6 | $0.5864 | $133.71万 | $3.87亿 | -0.22% |
| 399 |
BNSOLBinance Staked SOL
|
$106.3 | $108.90 | $105.90 | $24.56万 | $7.69亿 | -2.21% |
相关站点
共 40 个
Quant _BTC行情
Reserve Rights _比特币
Chainlink _BTC行情
DODO _币种排行
Worldcoin _比特币
Worldcoin _比特币
USDC _比特币行情
Plasma _币种排行
Morpho _比特币行情
Starknet _数字货币市值
Plume _币种排行
EUR _以太坊ETH价格
Ethereum _BTC行情
Injective _比特币
INTWB _比特币行情
Origin _数字货币市值
Near Protocol _币种排行
XRP _比特币
INTWB _币种排行
BitTensor _币种排行
DODO _比特币
USD1 _比特币
Dogecoin _加密货币行情
Reserve Rights _数字货币市值
First Digital _比特币
SuperVerse _币种排行
OFFICIAL TRUMP _BTC行情
Artificial _币种排行
Holo _以太坊ETH价格
Dogecoin _比特币
CRCLB _加密货币行情
CoW Protocol _加密货币行情
BIO Protocol _BTC行情
DODO _加密货币行情
Injective _以太坊ETH价格
Near Protocol _比特币行情
Celestia _比特币行情
Prometeus _加密货币行情
Gitcoin _比特币行情
SuperVerse _比特币