24H 最高$2,317.84
24H 最低$2,247.84
今日开盘$2267.65
24H 成交量$3.66亿
流通市值$2,769.68亿
24H 涨跌额($13.20)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
CFXConflux Network
|
$0.04591 | $0.04702 | $0.04576 | $39.77万 | $2.29亿 | -1.69% |
| 453 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.039 | $20.07万 | $3,997.68万 | -2.97% |
| 508 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001404 | $0.0001362 | $15.32万 | $895.62万 | -2.29% |
| 469 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 190 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,056.63 | — | 0.00% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 593 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 69 |
BIOBIO Protocol
|
$0.02114 | $0.02462 | $0.0211 | $331.54万 | $3,971.82万 | -5.29% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 383 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 150 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000463 | $101.84万 | $27.70亿 | -1.49% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 104 |
DODODODO
|
$0.0228 | $0.0232 | $0.02217 | $190.26万 | $1,640.47万 | 0.93% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 354 |
KAIAKaia
|
$0.0327 | $0.0344 | $0.0326 | $32.75万 | $2.17亿 | -4.67% |
| 601 |
SCSiacoin
|
$0.000744 | $0.00076 | $0.000743 | $7.81万 | $4,182.11万 | -1.46% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.5889 | $0.6 | $0.5864 | $180.72万 | $3.87亿 | -1.13% |
| 407 |
BNSOLBinance Staked SOL
|
$107 | $109.00 | $105.90 | $26.27万 | $7.69亿 | -1.11% |
相关站点
共 40 个
Official _加密货币行情
Sophon _数字货币市值
Chainlink _BTC行情
Origin _比特币行情
TONToken _加密货币行情
BIO Protocol _加密货币行情
Origin _比特币行情
Gravity _数字货币市值
牛来 _比特币行情
Pump.fun _BTC行情
RWUSD _BTC行情
Initia _BTC行情
SKHYB _数字货币市值
Quant _加密货币行情
KORUB _比特币行情
Hyperliquid _比特币行情
Origin _比特币行情
Hedera _比特币
Bitcoin Cash _数字货币市值
KORUB _比特币
Plasma _以太坊ETH价格
Caldera _比特币
BNB _比特币行情
MARSCOIN _数字货币市值
Bubblemaps _比特币
Solana _加密货币行情
Plasma _比特币
Plume _比特币
Filecoin _比特币行情
Ripple USD _币种排行
Aerodrome _加密货币行情
Solana _比特币
RWUSD _数字货币市值
Internet _数字货币市值
TRON _比特币行情
NFPrompt _加密货币行情
EUR _以太坊ETH价格
Pump.fun _比特币
Cardano _BTC行情
Dogecoin _比特币行情