24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.40万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
CFXConflux Network
|
$0.0467 | $0.04753 | $0.0465 | $30.90万 | $2.31亿 | -0.45% |
| 455 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.72万 | $4,025.25万 | 0.50% |
| 549 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001418 | $0.0001389 | $10.79万 | $900.63万 | -1.13% |
| 457 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 259 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,189.43 | — | -0.33% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 114 |
BIOBIO Protocol
|
$0.02369 | $0.02376 | $0.02139 | $146.30万 | $3,685.49万 | 10.39% |
| 79 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 382 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 147 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $108.78万 | $27.70亿 | 0.00% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 81 |
DODODODO
|
$0.02294 | $0.0248 | $0.02224 | $231.64万 | $1,664.43万 | -2.47% |
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 407 |
KAIAKaia
|
$0.034 | $0.0349 | $0.0336 | $25.00万 | $2.20亿 | -1.45% |
| 565 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.00075 | $9.00万 | $4,229.06万 | -0.79% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5981 | $0.6 | $0.5839 | $140.12万 | $3.86亿 | 2.20% |
| 429 |
BNSOLBinance Staked SOL
|
$108.1 | $109.30 | $107.00 | $21.57万 | $7.74亿 | -0.55% |
相关站点
共 40 个
Injective _加密货币行情
Stellar _币种排行
Panther _加密货币行情
USDC _加密货币行情
First Digital _比特币
DODO _币种排行
Ondo _BTC行情
Celestia _比特币行情
Kite _以太坊ETH价格
Gram _加密货币行情
First Digital _币种排行
CoW Protocol _BTC行情
Hedera _数字货币市值
Dogecoin _以太坊ETH价格
Celo _比特币行情
Gitcoin _币种排行
Aptos _比特币
Tether Gold _以太坊ETH价格
Pump.fun _BTC行情
Cardano _比特币行情
SuperVerse _比特币
Solana _比特币行情
XRP _比特币
RedStone _币种排行
OFFICIAL TRUMP _比特币
Gram _数字货币市值
Amp _加密货币行情
MARSCOIN _加密货币行情
CoW Protocol _加密货币行情
SuperVerse _加密货币行情
Cardano _比特币行情
United Stables _BTC行情
Bitcoin Cash _币种排行
Morpho _BTC行情
Stellar _比特币行情
Injective _加密货币行情
First Digital _加密货币行情
Solana _币种排行
COTI _以太坊ETH价格
Arbitrum _币种排行