24H 最高$6.42
24H 最低$6.33
今日开盘$6.41
24H 成交量$6,210.53
流通市值—
24H 涨跌额(-$0.03)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
CFXConflux Network
|
$0.04605 | $0.04725 | $0.04585 | $28.77万 | $2.29亿 | -1.75% |
| 482 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $15.35万 | $3,997.68万 | -1.00% |
| 513 |
HMSTRHamster Kombat
|
$0.0001376 | $0.0001406 | $0.0001373 | $13.09万 | $895.62万 | -1.92% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,698.90 | — | 0.66% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 63 |
BIOBIO Protocol
|
$0.02253 | $0.02462 | $0.02146 | $308.91万 | $3,971.82万 | 3.92% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 170 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $79.74万 | $27.70亿 | -0.21% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 85 |
DODODODO
|
$0.02239 | $0.02396 | $0.0222 | $201.86万 | $1,640.47万 | -6.00% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 369 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.11万 | $2.17亿 | -3.48% |
| 577 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000744 | $8.08万 | $4,182.11万 | -0.93% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5934 | $0.6 | $0.5864 | $131.22万 | $3.87亿 | -0.35% |
| 398 |
BNSOLBinance Staked SOL
|
$106.9 | $109.00 | $106.30 | $24.55万 | $7.69亿 | -1.93% |
相关站点
共 40 个
USDC _以太坊ETH价格
BIO Protocol _BTC行情
Mitosis _比特币
Initia _以太坊ETH价格
EUR _币种排行
Aster _BTC行情
Tether Gold _加密货币行情
NVDAB _币种排行
Lisk _比特币
Caldera _加密货币行情
Holo _比特币行情
PAX Gold _币种排行
Tether Gold _以太坊ETH价格
Plume _数字货币市值
Avalanche _以太坊ETH价格
Solv Protocol _币种排行
Chainlink _BTC行情
Nillion _加密货币行情
Initia _比特币
GOOGLB _币种排行
Nillion _币种排行
First Digital _BTC行情
BEAMX _BTC行情
Cardano _数字货币市值
CoW Protocol _比特币
Zcash _以太坊ETH价格
Ripple USD _BTC行情
Nillion _数字货币市值
Ondo _比特币
Cardano _以太坊ETH价格
Gravity _以太坊ETH价格
MARSCOIN _比特币行情
USD1 _币种排行
Hashflow _比特币
Sophon _以太坊ETH价格
TRON _以太坊ETH价格
Chainlink _数字货币市值
Gitcoin _数字货币市值
Mitosis _币种排行
CRCLB _比特币行情