24H 最高$0.00836
24H 最低$0.007781
今日开盘$0.008073
24H 成交量$25.46万
流通市值$965.47万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
CFXConflux Network
|
$0.04617 | $0.04718 | $0.04576 | $30.24万 | $2.29亿 | -1.72% |
| 496 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $14.51万 | $3,997.68万 | -0.50% |
| 524 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001405 | $0.0001369 | $12.87万 | $895.62万 | -1.36% |
| 451 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 686 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,721.76 | — | 0.00% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 576 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 65 |
BIOBIO Protocol
|
$0.02254 | $0.02462 | $0.02146 | $313.44万 | $3,971.82万 | 4.64% |
| 74 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 166 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000465 | $85.78万 | $27.70亿 | 0.43% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 87 |
DODODODO
|
$0.02247 | $0.02361 | $0.02217 | $198.65万 | $1,640.47万 | -4.14% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 367 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.91万 | $2.17亿 | -3.20% |
| 578 |
SCSiacoin
|
$0.00075 | $0.00077 | $0.000743 | $8.18万 | $4,182.11万 | -0.79% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5964 | $0.6 | $0.5864 | $137.60万 | $3.87亿 | 0.91% |
| 402 |
BNSOLBinance Staked SOL
|
$107.4 | $108.90 | $105.90 | $24.48万 | $7.69亿 | -0.74% |
相关站点
共 40 个
Quant _以太坊ETH价格
Litecoin _币种排行
GOOGLB _比特币行情
THORChain _比特币行情
Celestia _BTC行情
THORChain _BTC行情
Hemi _加密货币行情
RWUSD _币种排行
Vanar Chain _加密货币行情
GOOGLB _加密货币行情
Bitcoin Cash _数字货币市值
Morpho _比特币
Cosmos _比特币行情
Plume _加密货币行情
USD1 _加密货币行情
USD1 _比特币行情
Caldera _BTC行情
Aster _比特币行情
Worldcoin _比特币行情
RWUSD _加密货币行情
Sophon _加密货币行情
Avalanche _以太坊ETH价格
Pump.fun _比特币行情
Internet _比特币行情
CoW Protocol _以太坊ETH价格
Gravity _数字货币市值
United Stables _比特币
Vanar Chain _比特币行情
SuperVerse _以太坊ETH价格
BNB _以太坊ETH价格
Ondo _比特币行情
TONToken _以太坊ETH价格
Cardano _加密货币行情
Arbitrum _以太坊ETH价格
MARSCOIN _BTC行情
Cosmos _以太坊ETH价格
GOOGLB _数字货币市值
Ondo _BTC行情
COTI _以太坊ETH价格
First Digital _BTC行情