24H 最高$124.46
24H 最低$123.71
今日开盘$123.72
24H 成交量$1.35万
流通市值—
24H 涨跌额($0.33)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
CFXConflux Network
|
$0.04599 | $0.04725 | $0.04585 | $27.38万 | $2.29亿 | -1.75% |
| 475 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $16.15万 | $3,997.68万 | -1.00% |
| 524 |
HMSTRHamster Kombat
|
$0.0001377 | $0.0001408 | $0.0001374 | $12.29万 | $895.62万 | -2.06% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 184 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 242 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,716.37 | — | 0.33% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 63 |
BIOBIO Protocol
|
$0.02262 | $0.02462 | $0.02146 | $305.97万 | $3,971.82万 | 4.97% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 364 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 173 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $79.25万 | $27.70亿 | -0.21% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 76 |
DODODODO
|
$0.02241 | $0.0248 | $0.0222 | $233.27万 | $1,640.47万 | -4.44% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 366 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.26万 | $2.17亿 | -3.20% |
| 581 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $7.92万 | $4,182.11万 | -1.59% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5911 | $0.6 | $0.5864 | $130.12万 | $3.87亿 | -0.35% |
| 399 |
BNSOLBinance Staked SOL
|
$107 | $109.20 | $106.30 | $24.69万 | $7.69亿 | -1.47% |
相关站点
共 40 个
Gitcoin _BTC行情
Origin _比特币
Litecoin _比特币
CoW Protocol _币种排行
TRON _比特币
ZAMA _数字货币市值
Bitcoin Cash _币种排行
Solv Protocol _币种排行
Celo _数字货币市值
OFFICIAL TRUMP _数字货币市值
INTWB _币种排行
Origin _比特币
RWUSD _币种排行
Bitcoin _加密货币行情
Hyperliquid _BTC行情
Gitcoin _BTC行情
Bubblemaps _比特币
Gitcoin _加密货币行情
Dash _数字货币市值
Arbitrum _币种排行
Cosmos _BTC行情
Ethena _加密货币行情
Bitcoin _以太坊ETH价格
Gram _加密货币行情
EUR _币种排行
MSTRB _币种排行
MARSCOIN _以太坊ETH价格
Cardano _比特币行情
First Digital _比特币行情
Quant _数字货币市值
Zcash _BTC行情
INTCB _比特币行情
MSTRB _数字货币市值
Pump.fun _比特币
Injective _数字货币市值
Hedera _比特币
Bubblemaps _加密货币行情
Ondo _BTC行情
Artificial _数字货币市值
Midnight _比特币行情