24H 最高$0.00817
24H 最低$0.00784
今日开盘$0.00795
24H 成交量$18.91万
流通市值$1,451.65万
24H 涨跌额(-$0.00)
历史最高$0.160482
最高日期2025-03-04
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
CFXConflux Network
|
$0.046 | $0.04702 | $0.04576 | $39.66万 | $2.29亿 | -1.56% |
| 448 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.0392 | $20.32万 | $3,997.68万 | -2.49% |
| 505 |
HMSTRHamster Kombat
|
$0.0001368 | $0.0001404 | $0.0001362 | $15.44万 | $895.62万 | -2.15% |
| 465 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,056.63 | — | 0.00% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 68 |
BIOBIO Protocol
|
$0.0212 | $0.02462 | $0.02117 | $333.58万 | $3,971.82万 | -4.20% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 382 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 154 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000463 | $100.25万 | $27.70亿 | -1.07% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 104 |
DODODODO
|
$0.02271 | $0.0232 | $0.02217 | $189.19万 | $1,640.47万 | 0.67% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 354 |
KAIAKaia
|
$0.0328 | $0.0345 | $0.0326 | $32.74万 | $2.17亿 | -4.65% |
| 600 |
SCSiacoin
|
$0.000747 | $0.00076 | $0.000743 | $7.81万 | $4,182.11万 | -0.93% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.59 | $0.6 | $0.5864 | $179.95万 | $3.87亿 | -1.01% |
| 406 |
BNSOLBinance Staked SOL
|
$107 | $109.00 | $105.90 | $26.24万 | $7.69亿 | -1.11% |
相关站点
共 40 个
Chainlink _币种排行
RWUSD _加密货币行情
OFFICIAL TRUMP _币种排行
MSTRB _币种排行
Filecoin _数字货币市值
Polkadot _数字货币市值
Pepe _比特币
Bitcoin Cash _加密货币行情
Hyperliquid _BTC行情
USDC _数字货币市值
Artificial _加密货币行情
Cardano _加密货币行情
USD1 _比特币行情
First Digital _币种排行
Celestia _币种排行
Quant _数字货币市值
Plasma _币种排行
USDC _比特币
Vanar Chain _比特币行情
Cosmos _加密货币行情
Sophon _以太坊ETH价格
SuperVerse _加密货币行情
SOXLB _比特币行情
Artificial _比特币行情
Artificial _币种排行
SOXLB _数字货币市值
CRCLB _数字货币市值
Pendle _数字货币市值
First Digital _比特币行情
SKHYB _以太坊ETH价格
Hashflow _以太坊ETH价格
Ethena _比特币行情
NFPrompt _以太坊ETH价格
COTI _币种排行
TQQQB _币种排行
NFPrompt _比特币
Aerodrome _以太坊ETH价格
Internet _以太坊ETH价格
Cosmos _加密货币行情
Holo _数字货币市值