24H 最高$2.53
24H 最低$2.48
今日开盘$2.515
24H 成交量$179.56万
流通市值$14.04亿
24H 涨跌额(-$0.01)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
CFXConflux Network
|
$0.04599 | $0.04725 | $0.04585 | $27.48万 | $2.29亿 | -1.73% |
| 474 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $16.18万 | $3,997.68万 | -1.00% |
| 519 |
HMSTRHamster Kombat
|
$0.0001375 | $0.0001408 | $0.0001374 | $12.43万 | $895.62万 | -2.34% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 242 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 685 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,721.55 | — | 0.00% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 63 |
BIOBIO Protocol
|
$0.02265 | $0.02462 | $0.02146 | $306.23万 | $3,971.82万 | 4.91% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 364 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 173 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $79.34万 | $27.70亿 | -0.21% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 76 |
DODODODO
|
$0.02239 | $0.0248 | $0.0222 | $233.30万 | $1,640.47万 | -4.52% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 366 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.23万 | $2.17亿 | -3.20% |
| 581 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $7.92万 | $4,182.11万 | -1.59% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5918 | $0.6 | $0.5864 | $130.02万 | $3.87亿 | -0.29% |
| 398 |
BNSOLBinance Staked SOL
|
$106.9 | $109.20 | $106.30 | $24.69万 | $7.69亿 | -1.66% |
相关站点
共 40 个
Worldcoin _比特币
Pudgy Penguins _数字货币市值
Plasma _数字货币市值
United Stables _BTC行情
Hashflow _币种排行
Reserve Rights _比特币行情
OFFICIAL TRUMP _数字货币市值
Solana _比特币
Stacks _BTC行情
Mitosis _加密货币行情
Cosmos _币种排行
Caldera _加密货币行情
Pump.fun _比特币行情
Pepe _比特币
Sui _BTC行情
TRON _加密货币行情
CoW Protocol _以太坊ETH价格
TONToken _以太坊ETH价格
Mitosis _以太坊ETH价格
DODO _以太坊ETH价格
Injective _加密货币行情
Hyperliquid _币种排行
Arbitrum _比特币行情
TRON _以太坊ETH价格
INTCB _BTC行情
BIO Protocol _数字货币市值
LayerZero _数字货币市值
Sui _BTC行情
RWUSD _比特币
Cosmos _BTC行情
Ondo _以太坊ETH价格
Ripple USD _币种排行
THORChain _加密货币行情
Hemi _以太坊ETH价格
DODO _比特币
Pudgy Penguins _BTC行情
牛来 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Injective _BTC行情
Pudgy Penguins _比特币行情