24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
CFXConflux Network
|
$0.04617 | $0.04725 | $0.04585 | $28.36万 | $2.29亿 | -1.37% |
| 480 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $15.74万 | $3,997.68万 | -0.75% |
| 513 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001407 | $0.0001373 | $13.12万 | $895.62万 | -1.78% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,698.90 | — | 0.66% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 63 |
BIOBIO Protocol
|
$0.02259 | $0.02462 | $0.02146 | $307.75万 | $3,971.82万 | 4.63% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 364 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 167 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000465 | $80.55万 | $27.70亿 | 0.43% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 84 |
DODODODO
|
$0.02238 | $0.02434 | $0.0222 | $206.31万 | $1,640.47万 | -7.83% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 367 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.20万 | $2.17亿 | -3.20% |
| 581 |
SCSiacoin
|
$0.000747 | $0.00077 | $0.000744 | $7.91万 | $4,182.11万 | -1.06% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5939 | $0.6 | $0.5864 | $129.91万 | $3.87亿 | 0.10% |
| 400 |
BNSOLBinance Staked SOL
|
$107.4 | $109.20 | $106.30 | $24.61万 | $7.69亿 | -1.20% |
相关站点
共 40 个
United Stables _比特币
Aave _BTC行情
Gravity _比特币行情
TONToken _比特币
Origin _加密货币行情
Celestia _加密货币行情
Pump.fun _比特币
Chainlink _加密货币行情
Ethereum _加密货币行情
OFFICIAL TRUMP _比特币
SuperVerse _币种排行
Aptos _币种排行
RWUSD _以太坊ETH价格
牛来 _以太坊ETH价格
THORChain _币种排行
Litecoin _BTC行情
牛来 _币种排行
Stacks _比特币
Injective _比特币
Ripple USD _比特币行情
Vanar Chain _比特币行情
MARSCOIN _比特币行情
Injective _加密货币行情
MARSCOIN _比特币行情
牛来 _币种排行
Ethena _比特币行情
Official _币种排行
Gitcoin _数字货币市值
Pudgy Penguins _BTC行情
Kite _以太坊ETH价格
COTI _加密货币行情
USDC _数字货币市值
Pump.fun _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Injective _比特币
牛来 _币种排行
LayerZero _币种排行
Uniswap _币种排行
Mitosis _以太坊ETH价格
Cosmos _以太坊ETH价格