24H 最高$0.04496
24H 最低$0.04255
今日开盘$0.04418
24H 成交量$31.12万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
CFXConflux Network
|
$0.0463 | $0.04718 | $0.04576 | $31.30万 | $2.29亿 | -1.51% |
| 488 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $15.45万 | $3,997.68万 | -0.75% |
| 526 |
HMSTRHamster Kombat
|
$0.0001389 | $0.0001405 | $0.0001369 | $13.07万 | $895.62万 | -0.57% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,502.37 | — | 0.00% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 67 |
BIOBIO Protocol
|
$0.02215 | $0.02462 | $0.02146 | $321.76万 | $3,971.82万 | 2.69% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 376 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 165 |
SHIBShiba Inu
|
$0.00000472 | $0.00000474 | $0.00000465 | $87.13万 | $27.70亿 | 0.43% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 94 |
DODODODO
|
$0.02231 | $0.02343 | $0.02217 | $197.17万 | $1,640.47万 | -4.70% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 351 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0329 | $30.81万 | $2.17亿 | -2.04% |
| 591 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.000743 | $8.02万 | $4,182.11万 | -0.27% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5952 | $0.6 | $0.5864 | $139.91万 | $3.87亿 | 0.14% |
| 414 |
BNSOLBinance Staked SOL
|
$108.1 | $108.90 | $105.90 | $24.21万 | $7.69亿 | -0.46% |
相关站点
共 40 个
Origin _加密货币行情
Hyperliquid _币种排行
QQQB _比特币
Gram _以太坊ETH价格
Celo _以太坊ETH价格
Stacks _BTC行情
Dash _比特币
CRCLB _比特币
MUB _数字货币市值
Reserve Rights _币种排行
Bitcoin Cash _比特币
Aptos _以太坊ETH价格
SOXLB _币种排行
Celestia _币种排行
GOOGLB _以太坊ETH价格
NFPrompt _比特币行情
Hashflow _BTC行情
Starknet _比特币
LayerZero _加密货币行情
Artificial _币种排行
Ethena _比特币行情
Zcash _数字货币市值
Ripple USD _比特币行情
Ondo _比特币行情
MSTRB _币种排行
Ethereum _币种排行
Celo _加密货币行情
ZAMA _币种排行
Hedera _币种排行
MARSCOIN _加密货币行情
Caldera _BTC行情
Kite _币种排行
Solana _BTC行情
Stellar _比特币
Gram _比特币行情
MARSCOIN _BTC行情
Worldcoin _币种排行
Uniswap _以太坊ETH价格
Hyperliquid _比特币
TRON _以太坊ETH价格