24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.1263
24H 成交量$30.58万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
CFXConflux Network
|
$0.04638 | $0.04725 | $0.04632 | $25.91万 | $2.29亿 | -1.49% |
| 461 |
PNUTPeanut the Squirrel
|
$0.0401 | $0.0407 | $0.0398 | $17.51万 | $3,997.68万 | -0.50% |
| 542 |
HMSTRHamster Kombat
|
$0.0001391 | $0.0001414 | $0.0001386 | $10.69万 | $895.62万 | -1.42% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,482.07 | — | 0.00% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 569 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 72 |
BIOBIO Protocol
|
$0.02416 | $0.02462 | $0.02139 | $257.28万 | $3,971.82万 | 12.11% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 368 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 160 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000466 | $93.70万 | $27.70亿 | 0.43% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 77 |
DODODODO
|
$0.02268 | $0.0248 | $0.02224 | $229.34万 | $1,640.47万 | -3.65% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 403 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.57万 | $2.17亿 | -2.61% |
| 563 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $8.96万 | $4,182.11万 | -1.72% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5963 | $0.6 | $0.5902 | $130.57万 | $3.87亿 | 0.49% |
| 394 |
BNSOLBinance Staked SOL
|
$107.6 | $109.30 | $107.00 | $25.58万 | $7.69亿 | -1.28% |
相关站点
共 40 个
BitTensor _币种排行
Lisk _加密货币行情
Gram _比特币
Injective _币种排行
CoW Protocol _比特币行情
Stellar _加密货币行情
BitTensor _加密货币行情
SuperVerse _加密货币行情
Pump.fun _加密货币行情
Eigenlayer _数字货币市值
USD1 _以太坊ETH价格
Near Protocol _以太坊ETH价格
EUR _加密货币行情
Plasma _BTC行情
XRP _BTC行情
Amp _以太坊ETH价格
Arbitrum _数字货币市值
BNB _BTC行情
United Stables _加密货币行情
Bubblemaps _以太坊ETH价格
Cosmos _比特币
Avalanche _币种排行
Gravity _以太坊ETH价格
Near Protocol _以太坊ETH价格
Kite _比特币行情
Quant _BTC行情
Gravity _以太坊ETH价格
PancakeSwap _数字货币市值
USD1 _比特币
Gitcoin _比特币
Lisk _BTC行情
Ethena _数字货币市值
Ethereum _币种排行
Renzo _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
BNB _比特币
PancakeSwap _以太坊ETH价格
RWUSD _以太坊ETH价格
EUR _比特币
Plume _BTC行情