24H 最高$79.76
24H 最低$78.61
今日开盘$78.73
24H 成交量$1.06万
流通市值—
24H 涨跌额($0.89)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
CFXConflux Network
|
$0.04644 | $0.04715 | $0.04576 | $34.14万 | $2.29亿 | -1.15% |
| 453 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $19.13万 | $3,997.68万 | -1.24% |
| 526 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.57万 | $895.62万 | -1.36% |
| 457 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,128.17 | — | 0.00% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 71 |
BIOBIO Protocol
|
$0.02171 | $0.02462 | $0.02158 | $332.49万 | $3,971.82万 | 0.46% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 378 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 163 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $92.44万 | $27.70亿 | 0.00% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 101 |
DODODODO
|
$0.02262 | $0.0232 | $0.02217 | $189.65万 | $1,640.47万 | 0.85% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 346 |
KAIAKaia
|
$0.0334 | $0.0347 | $0.0329 | $32.56万 | $2.17亿 | -3.19% |
| 596 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.79万 | $4,182.11万 | -0.53% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5954 | $0.6 | $0.5864 | $164.36万 | $3.87亿 | -0.25% |
| 394 |
BNSOLBinance Staked SOL
|
$108.2 | $109.00 | $105.90 | $26.43万 | $7.69亿 | -0.37% |
相关站点
共 40 个
Filecoin _比特币行情
COTI _以太坊ETH价格
Quant _加密货币行情
Chainlink _BTC行情
BNB _比特币
GOOGLB _比特币行情
Initia _BTC行情
PAX Gold _BTC行情
Bubblemaps _加密货币行情
SuperVerse _比特币行情
ZAMA _币种排行
BEAMX _比特币
THORChain _比特币行情
Cardano _数字货币市值
Mitosis _以太坊ETH价格
Starknet _比特币行情
BEAMX _加密货币行情
Mitosis _比特币行情
PancakeSwap _以太坊ETH价格
牛来 _BTC行情
Worldcoin _以太坊ETH价格
TRON _以太坊ETH价格
Initia _比特币
Avalanche _以太坊ETH价格
Uniswap _加密货币行情
Pepe _数字货币市值
BitTensor _BTC行情
Lisk _以太坊ETH价格
Bitcoin Cash _加密货币行情
Gitcoin _比特币行情
BEAMX _币种排行
Aerodrome _数字货币市值
Mitosis _币种排行
NFPrompt _加密货币行情
First Digital _加密货币行情
Cardano _比特币行情
Uniswap _比特币
Sui _比特币
Uniswap _币种排行
Gitcoin _以太坊ETH价格