24H 最高$0.0044
24H 最低$0.00426
今日开盘$0.00435
24H 成交量$17.94万
流通市值$1,291.79万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
CFXConflux Network
|
$0.04603 | $0.04718 | $0.04576 | $30.40万 | $2.29亿 | -2.17% |
| 493 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $14.84万 | $3,997.68万 | -0.75% |
| 521 |
HMSTRHamster Kombat
|
$0.0001376 | $0.0001405 | $0.0001369 | $12.96万 | $895.62万 | -1.64% |
| 450 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 185 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $4,870.00 | — | 0.00% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 65 |
BIOBIO Protocol
|
$0.02231 | $0.02462 | $0.02146 | $314.16万 | $3,971.82万 | 3.29% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 162 |
SHIBShiba Inu
|
$0.00000471 | $0.00000473 | $0.00000465 | $87.10万 | $27.70亿 | 0.43% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 89 |
DODODODO
|
$0.02253 | $0.02361 | $0.02217 | $197.86万 | $1,640.47万 | -3.88% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 356 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $29.89万 | $2.17亿 | -3.49% |
| 576 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.000743 | $8.28万 | $4,182.11万 | -0.66% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5954 | $0.6 | $0.5864 | $138.12万 | $3.87亿 | 0.63% |
| 402 |
BNSOLBinance Staked SOL
|
$107.3 | $108.90 | $105.90 | $24.47万 | $7.69亿 | -1.02% |
相关站点
共 40 个
Near Protocol _币种排行
Solv Protocol _比特币
THORChain _比特币
OFFICIAL TRUMP _数字货币市值
Mitosis _比特币
Aerodrome _BTC行情
Vanar Chain _比特币行情
Holo _以太坊ETH价格
Aster _BTC行情
COTI _数字货币市值
Holo _比特币
Dogecoin _加密货币行情
Holo _数字货币市值
Celestia _以太坊ETH价格
Aptos _比特币行情
Hemi _以太坊ETH价格
PAX Gold _比特币
THORChain _数字货币市值
Gravity _加密货币行情
Ethereum _加密货币行情
Sui _比特币行情
Bitcoin Cash _加密货币行情
Internet _币种排行
TONToken _比特币行情
Ethena _比特币行情
THORChain _以太坊ETH价格
Nillion _数字货币市值
Cosmos _BTC行情
Dogecoin _以太坊ETH价格
Starknet _币种排行
Solana _数字货币市值
Chainlink _BTC行情
LayerZero _币种排行
XRP _比特币
Mitosis _币种排行
THORChain _数字货币市值
Gitcoin _比特币行情
SOXLB _加密货币行情
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格