24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
CFXConflux Network
|
$0.04658 | $0.04753 | $0.0465 | $30.85万 | $2.31亿 | -1.36% |
| 451 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $19.02万 | $4,025.25万 | -0.25% |
| 549 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001418 | $0.0001389 | $10.85万 | $900.63万 | -1.13% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 688 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,326.71 | — | 0.00% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 98 |
BIOBIO Protocol
|
$0.02308 | $0.02403 | $0.02139 | $171.68万 | $3,685.49万 | 6.70% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 155 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000466 | $104.17万 | $27.70亿 | -0.42% |
| 58 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 79 |
DODODODO
|
$0.02292 | $0.0248 | $0.02224 | $230.86万 | $1,664.43万 | -2.84% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 403 |
KAIAKaia
|
$0.0337 | $0.0349 | $0.0336 | $24.94万 | $2.20亿 | -2.32% |
| 567 |
SCSiacoin
|
$0.000751 | $0.00077 | $0.00075 | $8.68万 | $4,229.06万 | -1.44% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.5976 | $0.6 | $0.59 | $135.47万 | $3.86亿 | 1.25% |
| 443 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $20.01万 | $7.74亿 | -1.10% |
相关站点
共 40 个
Gram _加密货币行情
Litecoin _比特币
Bitcoin _加密货币行情
ZAMA _加密货币行情
Renzo _数字货币市值
Ondo _BTC行情
United Stables _加密货币行情
TRON _BTC行情
Cosmos _加密货币行情
Celo _以太坊ETH价格
Celestia _加密货币行情
Vanar Chain _比特币
BUSD _数字货币市值
Dogecoin _数字货币市值
Ondo _币种排行
Origin _BTC行情
TONToken _比特币
Injective _以太坊ETH价格
PancakeSwap _比特币行情
Chainlink _比特币行情
MSTRB _BTC行情
MSTRB _比特币
Nillion _币种排行
Worldcoin _加密货币行情
Cosmos _比特币
Hashflow _币种排行
Gravity _加密货币行情
Filecoin _比特币行情
XRP _数字货币市值
Panther _BTC行情
Near Protocol _以太坊ETH价格
Hedera _加密货币行情
SuperRare _加密货币行情
Hyperlane _比特币
Artificial _BTC行情
Near Protocol _数字货币市值
Amp _数字货币市值
Solv Protocol _比特币
THORChain _比特币行情
COTI _BTC行情