24H 最高$0.04038
24H 最低$0.03901
今日开盘$0.04001
24H 成交量$59.37万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
CFXConflux Network
|
$0.04632 | $0.04718 | $0.04576 | $32.81万 | $2.29亿 | -1.36% |
| 490 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $15.51万 | $3,997.68万 | -1.00% |
| 521 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.69万 | $895.62万 | -0.93% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,502.37 | — | 0.00% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 583 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 67 |
BIOBIO Protocol
|
$0.02197 | $0.02462 | $0.02146 | $323.05万 | $3,971.82万 | 1.53% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 168 |
SHIBShiba Inu
|
$0.00000472 | $0.00000474 | $0.00000465 | $86.36万 | $27.70亿 | 0.00% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 95 |
DODODODO
|
$0.02229 | $0.02343 | $0.02217 | $197.03万 | $1,640.47万 | -4.83% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 356 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0329 | $30.56万 | $2.17亿 | -2.04% |
| 592 |
SCSiacoin
|
$0.000755 | $0.000762 | $0.000743 | $7.59万 | $4,182.11万 | -0.40% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5948 | $0.6 | $0.5864 | $140.62万 | $3.87亿 | 0.03% |
| 416 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $24.06万 | $7.69亿 | -0.64% |
相关站点
共 40 个
TONToken _加密货币行情
Starknet _比特币行情
Cosmos _币种排行
Dash _加密货币行情
Aster _加密货币行情
Prometeus _比特币
Official _BTC行情
Sophon _数字货币市值
Arbitrum _以太坊ETH价格
INTCB _币种排行
PancakeSwap _加密货币行情
Initia _加密货币行情
Near Protocol _加密货币行情
Zcash _BTC行情
BEAMX _币种排行
BNB _币种排行
Bitcoin _比特币
Solana _比特币
COTI _以太坊ETH价格
Near Protocol _数字货币市值
Chainlink _加密货币行情
Ethereum _以太坊ETH价格
SKHYB _BTC行情
NFPrompt _BTC行情
Artificial _以太坊ETH价格
Prometeus _加密货币行情
NFPrompt _加密货币行情
Cosmos _比特币行情
Hashflow _比特币行情
Gravity _数字货币市值
SKHYB _数字货币市值
Stacks _BTC行情
Ethena _加密货币行情
Reserve Rights _BTC行情
Stacks _以太坊ETH价格
QQQB _加密货币行情
Morpho _以太坊ETH价格
BitTensor _BTC行情
Bubblemaps _以太坊ETH价格
MARSCOIN _加密货币行情