24H 最高$0.01706
24H 最低$0.01644
今日开盘$0.01682
24H 成交量$37.25万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
CFXConflux Network
|
$0.04635 | $0.04715 | $0.04576 | $34.15万 | $2.29亿 | -1.32% |
| 450 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $19.39万 | $3,997.68万 | -1.24% |
| 528 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.57万 | $895.62万 | -1.29% |
| 458 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,120.85 | — | -0.33% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 71 |
BIOBIO Protocol
|
$0.02172 | $0.02462 | $0.02158 | $332.83万 | $3,971.82万 | 0.51% |
| 83 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 378 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 162 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000465 | $92.62万 | $27.70亿 | -0.21% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 102 |
DODODODO
|
$0.02264 | $0.0232 | $0.02217 | $189.51万 | $1,640.47万 | 0.71% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 348 |
KAIAKaia
|
$0.0333 | $0.0347 | $0.0329 | $32.68万 | $2.17亿 | -3.48% |
| 596 |
SCSiacoin
|
$0.000755 | $0.000762 | $0.000743 | $7.80万 | $4,182.11万 | -0.40% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5953 | $0.6 | $0.5864 | $165.87万 | $3.87亿 | -0.18% |
| 395 |
BNSOLBinance Staked SOL
|
$108 | $109.00 | $105.90 | $26.54万 | $7.69亿 | -0.46% |
相关站点
共 40 个
Worldcoin _比特币行情
Uniswap _比特币
Celo _币种排行
Bitcoin Cash _以太坊ETH价格
Hedera _以太坊ETH价格
Quant _加密货币行情
Filecoin _加密货币行情
Gitcoin _币种排行
Uniswap _以太坊ETH价格
Injective _加密货币行情
USDC _比特币行情
Aptos _BTC行情
INTCB _比特币行情
Bubblemaps _数字货币市值
TRON _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ripple USD _数字货币市值
Celestia _比特币
Ondo _币种排行
CRCLB _币种排行
Gravity _BTC行情
INTCB _比特币
Hashflow _BTC行情
Zcash _币种排行
Hyperliquid _加密货币行情
Pump.fun _币种排行
Gravity _比特币
NVDAB _BTC行情
Solana _币种排行
Origin _比特币
Solv Protocol _数字货币市值
CRCLB _加密货币行情
GOOGLB _以太坊ETH价格
Stellar _加密货币行情
THORChain _比特币
Aerodrome _币种排行
Holo _币种排行
Dash _数字货币市值
Aave _比特币行情
Holo _BTC行情