24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
CFXConflux Network
|
$0.04582 | $0.04718 | $0.04576 | $30.71万 | $2.29亿 | -2.47% |
| 493 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $14.95万 | $3,997.68万 | -1.49% |
| 520 |
HMSTRHamster Kombat
|
$0.0001374 | $0.0001405 | $0.0001369 | $13.00万 | $895.62万 | -1.79% |
| 451 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 185 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $4,870.00 | — | 0.00% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 65 |
BIOBIO Protocol
|
$0.02212 | $0.02462 | $0.02146 | $316.59万 | $3,971.82万 | 2.50% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 370 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 163 |
SHIBShiba Inu
|
$0.00000469 | $0.00000473 | $0.00000465 | $87.64万 | $27.70亿 | 0.00% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 88 |
DODODODO
|
$0.02236 | $0.02356 | $0.02217 | $197.74万 | $1,640.47万 | -4.89% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 352 |
KAIAKaia
|
$0.0329 | $0.0349 | $0.0329 | $30.15万 | $2.17亿 | -3.80% |
| 578 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000743 | $8.03万 | $4,182.11万 | -0.66% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.5925 | $0.6 | $0.5864 | $139.63万 | $3.87亿 | 0.07% |
| 404 |
BNSOLBinance Staked SOL
|
$106.6 | $108.90 | $105.90 | $24.22万 | $7.69亿 | -1.57% |
相关站点
共 40 个
BNB _加密货币行情
Quant _数字货币市值
USD1 _BTC行情
Artificial _数字货币市值
INTCB _以太坊ETH价格
Chainlink _BTC行情
Pepe _加密货币行情
Dash _BTC行情
Filecoin _以太坊ETH价格
Pepe _比特币行情
Midnight _加密货币行情
Chainlink _加密货币行情
Uniswap _比特币
Bitcoin Cash _币种排行
Injective _数字货币市值
Aptos _数字货币市值
XRP _数字货币市值
Ripple USD _比特币行情
Stellar _币种排行
Gravity _加密货币行情
Ethereum _以太坊ETH价格
Plume _加密货币行情
Stellar _币种排行
Caldera _以太坊ETH价格
Arbitrum _BTC行情
BNB _比特币行情
Bubblemaps _BTC行情
TONToken _以太坊ETH价格
Aerodrome _BTC行情
Plasma _以太坊ETH价格
Initia _比特币行情
LayerZero _比特币
Aave _数字货币市值
SOXLB _币种排行
Aerodrome _BTC行情
DODO _数字货币市值
Hashflow _加密货币行情
Hemi _比特币行情
DODO _比特币
Ripple USD _BTC行情