24H 最高$0.9094
24H 最低$0.8947
今日开盘$0.8966
24H 成交量$1,793.38万
流通市值$37.40亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
CFXConflux Network
|
$0.04665 | $0.04753 | $0.0465 | $30.92万 | $2.31亿 | -0.58% |
| 457 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.69万 | $4,025.25万 | 0.50% |
| 549 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001418 | $0.0001389 | $10.79万 | $900.63万 | -1.13% |
| 456 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 259 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,189.43 | — | -0.33% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 112 |
BIOBIO Protocol
|
$0.02374 | $0.0238 | $0.02139 | $149.67万 | $3,685.49万 | 10.73% |
| 79 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 149 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $108.84万 | $27.70亿 | -0.21% |
| 59 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 82 |
DODODODO
|
$0.02297 | $0.0248 | $0.02224 | $231.62万 | $1,664.43万 | -2.05% |
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 406 |
KAIAKaia
|
$0.0339 | $0.0349 | $0.0336 | $25.07万 | $2.20亿 | -1.74% |
| 565 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.00075 | $9.00万 | $4,229.06万 | -0.79% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.598 | $0.6 | $0.5839 | $140.02万 | $3.86亿 | 2.21% |
| 429 |
BNSOLBinance Staked SOL
|
$108.2 | $109.30 | $107.00 | $21.57万 | $7.74亿 | -0.55% |
相关站点
共 40 个
XRP _数字货币市值
Morpho _币种排行
Quant _BTC行情
SNDKB _数字货币市值
Caldera _BTC行情
First Digital _比特币
Eigenlayer _比特币
ZAMA _以太坊ETH价格
COTI _数字货币市值
Bitcoin _以太坊ETH价格
Solana _加密货币行情
Injective _加密货币行情
Initia _数字货币市值
ZAMA _以太坊ETH价格
Panther _比特币
Aster _比特币行情
Bitcoin Cash _以太坊ETH价格
Nillion _以太坊ETH价格
Initia _数字货币市值
Caldera _比特币
Starknet _币种排行
PancakeSwap _加密货币行情
Starknet _以太坊ETH价格
Plume _加密货币行情
THORChain _比特币
Sui _BTC行情
RedStone _比特币
Litecoin _比特币行情
BitTensor _加密货币行情
Hedera _加密货币行情
Amp _数字货币市值
COTI _数字货币市值
SuperVerse _加密货币行情
Plume _币种排行
TRON _数字货币市值
Morpho _以太坊ETH价格
Pepe _比特币行情
MSTRB _比特币
Amp _比特币
Dogecoin _加密货币行情