24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1589
24H 成交量$20.30万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
CFXConflux Network
|
$0.04592 | $0.04718 | $0.04576 | $30.58万 | $2.29亿 | -1.96% |
| 487 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $15.24万 | $3,997.68万 | -1.00% |
| 521 |
HMSTRHamster Kombat
|
$0.0001373 | $0.0001405 | $0.0001369 | $12.99万 | $895.62万 | -2.00% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 185 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $5,136.26 | — | 0.00% |
| 209 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 575 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 65 |
BIOBIO Protocol
|
$0.02215 | $0.02462 | $0.02146 | $317.37万 | $3,971.82万 | 2.83% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 159 |
SHIBShiba Inu
|
$0.00000469 | $0.00000473 | $0.00000465 | $88.26万 | $27.70亿 | -0.21% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 91 |
DODODODO
|
$0.02231 | $0.02355 | $0.02217 | $197.61万 | $1,640.47万 | -5.06% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 349 |
KAIAKaia
|
$0.0331 | $0.0349 | $0.0329 | $30.43万 | $2.17亿 | -3.22% |
| 580 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.000743 | $7.91万 | $4,182.11万 | -0.27% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5919 | $0.6 | $0.5864 | $139.49万 | $3.87亿 | 0.09% |
| 410 |
BNSOLBinance Staked SOL
|
$106.9 | $108.90 | $105.90 | $23.98万 | $7.69亿 | -1.57% |
相关站点
共 40 个
MARSCOIN _币种排行
Mitosis _BTC行情
USDC _加密货币行情
PAX Gold _比特币行情
BitTensor _比特币行情
Morpho _BTC行情
Avalanche _加密货币行情
Bubblemaps _比特币行情
Aerodrome _数字货币市值
United Stables _数字货币市值
Solana _数字货币市值
Filecoin _以太坊ETH价格
USDC _币种排行
Dash _以太坊ETH价格
NVDAB _比特币
ZAMA _币种排行
Bitcoin _比特币
COTI _比特币行情
BEAMX _以太坊ETH价格
ZAMA _比特币行情
LayerZero _BTC行情
BEAMX _BTC行情
Filecoin _加密货币行情
Bitcoin _币种排行
Filecoin _BTC行情
Aave _币种排行
Hashflow _比特币行情
Zcash _BTC行情
PancakeSwap _BTC行情
Sui _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
SKHYB _以太坊ETH价格
Sei _加密货币行情
First Digital _BTC行情
First Digital _BTC行情
Stellar _加密货币行情
SOXLB _加密货币行情
SuperVerse _数字货币市值
Aster _以太坊ETH价格
NFPrompt _比特币行情