24H 最高$0.01847
24H 最低$0.01706
今日开盘$0.0175
24H 成交量$108.57万
流通市值$1,716.33万
24H 涨跌额($0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
CFXConflux Network
|
$0.04623 | $0.04718 | $0.04576 | $31.04万 | $2.29亿 | -1.68% |
| 486 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $15.63万 | $3,997.68万 | -0.50% |
| 525 |
HMSTRHamster Kombat
|
$0.0001389 | $0.0001405 | $0.0001369 | $13.07万 | $895.62万 | -0.79% |
| 454 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 688 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,433.85 | — | 0.33% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 67 |
BIOBIO Protocol
|
$0.02215 | $0.02462 | $0.02146 | $320.48万 | $3,971.82万 | 2.64% |
| 79 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 371 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 171 |
SHIBShiba Inu
|
$0.00000471 | $0.00000473 | $0.00000465 | $81.74万 | $27.70亿 | 0.00% |
| 58 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 93 |
DODODODO
|
$0.02238 | $0.0235 | $0.02217 | $197.68万 | $1,640.47万 | -4.73% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 348 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0329 | $30.75万 | $2.17亿 | -2.62% |
| 588 |
SCSiacoin
|
$0.000749 | $0.00077 | $0.000743 | $7.98万 | $4,182.11万 | -0.80% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5956 | $0.6 | $0.5864 | $139.33万 | $3.87亿 | 0.27% |
| 411 |
BNSOLBinance Staked SOL
|
$107.8 | $108.90 | $105.90 | $24.14万 | $7.69亿 | -0.74% |
相关站点
共 40 个
Holo _以太坊ETH价格
NVDAB _币种排行
BitTensor _币种排行
LayerZero _加密货币行情
Official _比特币
RWUSD _以太坊ETH价格
Dash _币种排行
TQQQB _币种排行
EUR _比特币行情
Lisk _比特币行情
Zcash _币种排行
Zcash _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Kite _币种排行
Initia _比特币
Hyperliquid _以太坊ETH价格
Starknet _数字货币市值
OFFICIAL TRUMP _币种排行
Chainlink _比特币
Cardano _加密货币行情
QQQB _BTC行情
United Stables _加密货币行情
Morpho _BTC行情
NVDAB _比特币行情
Sophon _比特币
Morpho _以太坊ETH价格
GOOGLB _以太坊ETH价格
Holo _币种排行
Official _数字货币市值
Dash _比特币行情
Ondo _比特币
XRP _数字货币市值
INTCB _BTC行情
Sui _比特币行情
Solv Protocol _比特币行情
Near Protocol _加密货币行情
EUR _比特币行情
TRON _币种排行
ZAMA _BTC行情
Lisk _数字货币市值