24H 最高$0.1807
24H 最低$0.1751
今日开盘$0.1773
24H 成交量$34.64万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
CFXConflux Network
|
$0.04658 | $0.04718 | $0.04576 | $34.06万 | $2.29亿 | -0.83% |
| 451 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $19.19万 | $3,997.68万 | -0.75% |
| 524 |
HMSTRHamster Kombat
|
$0.0001385 | $0.0001405 | $0.0001369 | $13.67万 | $895.62万 | -1.14% |
| 456 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 691 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,345.77 | — | -0.33% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 70 |
BIOBIO Protocol
|
$0.02184 | $0.02462 | $0.02146 | $330.87万 | $3,971.82万 | 1.35% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 379 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 167 |
SHIBShiba Inu
|
$0.00000472 | $0.00000474 | $0.00000465 | $88.76万 | $27.70亿 | 0.64% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 100 |
DODODODO
|
$0.0225 | $0.0232 | $0.02217 | $192.14万 | $1,640.47万 | 0.45% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 334 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0329 | $33.94万 | $2.17亿 | -3.17% |
| 594 |
SCSiacoin
|
$0.000755 | $0.000762 | $0.000743 | $7.76万 | $4,182.11万 | -0.26% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5958 | $0.6 | $0.5864 | $156.83万 | $3.87亿 | 0.69% |
| 394 |
BNSOLBinance Staked SOL
|
$108.6 | $109.00 | $105.90 | $26.68万 | $7.69亿 | 0.28% |
相关站点
共 40 个
TRON _数字货币市值
Aave _BTC行情
EUR _比特币
Ripple USD _以太坊ETH价格
Cardano _加密货币行情
Power Ledger _币种排行
Ethena _比特币行情
BitTensor _加密货币行情
Dogecoin _BTC行情
Caldera _比特币行情
TONToken _加密货币行情
USD1 _币种排行
USD1 _比特币行情
MARSCOIN _BTC行情
Gravity _数字货币市值
Reserve Rights _比特币行情
Sei _数字货币市值
Prometeus _数字货币市值
Prometeus _数字货币市值
MSTRB _比特币
Holo _以太坊ETH价格
Bitcoin Cash _比特币
MUB _加密货币行情
SKHYB _加密货币行情
Sophon _数字货币市值
SNDKB _加密货币行情
Holo _比特币行情
Arbitrum _BTC行情
Bitcoin Cash _数字货币市值
Stellar _加密货币行情
Ondo _比特币行情
MSTRB _数字货币市值
SuperVerse _BTC行情
DODO _比特币行情
Chainlink _以太坊ETH价格
Celo _币种排行
Prometeus _比特币
First Digital _BTC行情
COTI _比特币行情
SOXLB _加密货币行情