24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,537.96万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
CFXConflux Network
|
$0.0467 | $0.04753 | $0.0465 | $30.90万 | $2.31亿 | -0.45% |
| 455 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.72万 | $4,025.25万 | 0.50% |
| 549 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001418 | $0.0001389 | $10.79万 | $900.63万 | -1.13% |
| 457 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 259 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,189.43 | — | -0.33% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 114 |
BIOBIO Protocol
|
$0.02369 | $0.02376 | $0.02139 | $146.30万 | $3,685.49万 | 10.39% |
| 79 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 382 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 147 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $108.78万 | $27.70亿 | 0.00% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 81 |
DODODODO
|
$0.02294 | $0.0248 | $0.02224 | $231.64万 | $1,664.43万 | -2.47% |
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 407 |
KAIAKaia
|
$0.034 | $0.0349 | $0.0336 | $25.00万 | $2.20亿 | -1.45% |
| 565 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.00075 | $9.00万 | $4,229.06万 | -0.79% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5981 | $0.6 | $0.5839 | $140.12万 | $3.86亿 | 2.20% |
| 429 |
BNSOLBinance Staked SOL
|
$108.1 | $109.30 | $107.00 | $21.57万 | $7.74亿 | -0.55% |
相关站点
共 40 个
United Stables _比特币行情
Cosmos _加密货币行情
Celo _币种排行
SuperRare _比特币
Nillion _比特币行情
Gitcoin _数字货币市值
Bubblemaps _加密货币行情
Bitcoin Cash _加密货币行情
SuperVerse _加密货币行情
Reserve Rights _以太坊ETH价格
Kite _以太坊ETH价格
Aave _比特币行情
Falcon Finance _加密货币行情
RWUSD _比特币行情
Aave _以太坊ETH价格
Hyperlane _BTC行情
Chainlink _数字货币市值
Avalanche _以太坊ETH价格
Aptos _比特币行情
Cardano _币种排行
CoW Protocol _以太坊ETH价格
SNDKB _加密货币行情
牛来 _BTC行情
NVDAB _比特币行情
Cosmos _加密货币行情
Aerodrome _币种排行
Artificial _以太坊ETH价格
USD1 _BTC行情
SuperRare _以太坊ETH价格
ZAMA _BTC行情
Solana _数字货币市值
Ondo _比特币行情
Celestia _币种排行
Aptos _币种排行
First Digital _比特币
Worldcoin _比特币行情
Panther _BTC行情
BEAMX _加密货币行情
BEAMX _BTC行情
THORChain _比特币行情