24H 最高$0.07585
24H 最低$0.06965
今日开盘$0.07349
24H 成交量$1,665.27万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
CFXConflux Network
|
$0.04605 | $0.04702 | $0.04576 | $34.02万 | $2.29亿 | -1.94% |
| 449 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0407 | $0.0394 | $20.02万 | $3,997.68万 | -2.48% |
| 521 |
HMSTRHamster Kombat
|
$0.0001376 | $0.0001405 | $0.0001369 | $14.09万 | $895.62万 | -1.92% |
| 461 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,894.75 | — | 0.00% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 69 |
BIOBIO Protocol
|
$0.02143 | $0.02462 | $0.0214 | $332.79万 | $3,971.82万 | -2.68% |
| 86 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 161 |
SHIBShiba Inu
|
$0.00000466 | $0.00000474 | $0.00000465 | $93.33万 | $27.70亿 | -1.27% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 104 |
DODODODO
|
$0.02271 | $0.0232 | $0.02217 | $187.64万 | $1,640.47万 | 0.00% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 352 |
KAIAKaia
|
$0.0331 | $0.0346 | $0.0329 | $32.44万 | $2.17亿 | -4.34% |
| 596 |
SCSiacoin
|
$0.000752 | $0.000762 | $0.000743 | $7.70万 | $4,182.11万 | -1.31% |
| 109 |
VIRTUALVirtuals Protocol
|
$0.5919 | $0.6 | $0.5864 | $174.65万 | $3.87亿 | -1.12% |
| 407 |
BNSOLBinance Staked SOL
|
$107.5 | $109.00 | $105.90 | $25.86万 | $7.69亿 | -1.29% |
相关站点
共 40 个
RWUSD _比特币行情
Aerodrome _比特币
MSTRB _数字货币市值
Origin _数字货币市值
Solv Protocol _比特币行情
BitTensor _比特币
LayerZero _BTC行情
Starknet _BTC行情
Power Ledger _比特币行情
EUR _以太坊ETH价格
Filecoin _以太坊ETH价格
Solana _加密货币行情
Caldera _比特币行情
Sui _数字货币市值
First Digital _比特币
SOXLB _BTC行情
RWUSD _数字货币市值
Aave _以太坊ETH价格
Aptos _比特币
INTCB _数字货币市值
Internet _币种排行
Hashflow _加密货币行情
Prometeus _以太坊ETH价格
Ethena _加密货币行情
QQQB _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Ripple USD _加密货币行情
BNB _比特币行情
Chainlink _加密货币行情
Sophon _比特币行情
USD1 _比特币行情
Gravity _以太坊ETH价格
TONToken _加密货币行情
Injective _以太坊ETH价格
INTCB _比特币
Dogecoin _BTC行情
Bitcoin Cash _数字货币市值
Pendle _加密货币行情
Litecoin _币种排行
ZAMA _比特币